S&P/TSX Global Gold Index (^SPTTGD)
957.66
+9.36
(+0.99%)
CAD |
Sep 11, 13:59
S&P/TSX Global Gold Index Level: 957.66 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 10, 2026 | 944.74 | 958.76 | 941.00 | 948.30 |
| Sep 09, 2026 | 979.80 | 994.02 | 970.11 | 976.30 |
| Sep 08, 2026 | 971.54 | 981.39 | 964.88 | 965.25 |
| Sep 04, 2026 | 972.73 | 985.94 | 968.32 | 977.93 |
| Sep 03, 2026 | 983.61 | 993.77 | 969.61 | 992.18 |
| Sep 02, 2026 | 956.67 | 971.93 | 944.98 | 956.56 |
| Sep 01, 2026 | 941.07 | 967.85 | 935.35 | 936.44 |
| Aug 31, 2026 | 983.18 | 985.86 | 959.12 | 971.98 |
| Aug 28, 2026 | 1024.91 | 1025.68 | 979.84 | 987.99 |
| Aug 27, 2026 | 1013.16 | 1026.21 | 1005.72 | 1022.48 |
| Aug 26, 2026 | 1029.48 | 1032.65 | 1014.32 | 1015.30 |
| Aug 25, 2026 | 1007.03 | 1044.19 | 1007.03 | 1043.74 |
| Aug 24, 2026 | 1021.48 | 1028.95 | 1004.58 | 1023.37 |
| Aug 21, 2026 | 1002.22 | 1013.06 | 996.98 | 1010.41 |
| Aug 20, 2026 | 945.02 | 981.44 | 945.02 | 980.13 |
| Aug 19, 2026 | 910.13 | 960.21 | 910.13 | 956.85 |
| Aug 18, 2026 | 893.28 | 899.33 | 878.42 | 882.06 |
| Aug 17, 2026 | 895.54 | 912.21 | 890.56 | 904.56 |
| Aug 14, 2026 | 881.10 | 897.39 | 880.35 | 888.59 |
| Aug 13, 2026 | 882.35 | 882.35 | 866.53 | 874.16 |
| Aug 12, 2026 | 907.66 | 911.49 | 893.97 | 896.59 |
| Aug 11, 2026 | 889.50 | 897.20 | 882.28 | 888.70 |
| Aug 10, 2026 | 880.09 | 893.80 | 863.40 | 890.06 |
| Aug 07, 2026 | 872.75 | 891.07 | 872.75 | 885.62 |
| Aug 06, 2026 | 815.55 | 836.04 | 814.40 | 831.27 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median